Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 16:07:1000,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 16:07:0800,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
24.09.2025 16:07:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:07:0700,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:07:0700,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:06:2700,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:06:2700,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:06:2400,0000,0000,002115 002,002015 488,0017 960,00100,0000,0000,0000,000
24.09.2025 16:06:2300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:06:2300,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
24.09.2025 16:05:4100,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 16:05:4100,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 16:05:4000,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 16:05:4000,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 16:05:3900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:05:3900,0000,0000,0000,00115 002,0015 794,002017 960,00300,0000,0000,000
24.09.2025 16:03:2700,0000,0000,002115 002,002015 434,0015 794,002017 960,00300,0000,0000,000
24.09.2025 16:03:2400,0000,0000,002115 002,002015 434,0017 960,00100,0000,0000,0000,000
24.09.2025 16:03:2400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:03:2300,0000,0000,0000,00115 002,0015 792,002017 960,00300,0000,0000,000
24.09.2025 16:03:2300,0000,0000,0000,00115 002,0015 792,002017 960,00300,0000,0000,000
24.09.2025 16:02:4000,0000,0000,002115 002,002015 432,0015 792,002017 960,00300,0000,0000,000
24.09.2025 16:02:3800,0000,0000,002115 002,002015 432,0017 960,00100,0000,0000,0000,000
24.09.2025 16:02:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:02:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:02:3700,0000,0000,0000,00115 002,0015 774,002017 960,00300,0000,0000,000
24.09.2025 16:02:2300,0000,0000,002115 002,002015 414,0015 774,002017 960,00300,0000,0000,000
24.09.2025 16:01:5300,0000,0000,002115 002,002015 414,0017 960,00100,0000,0000,0000,000
24.09.2025 16:01:5300,0000,0000,002115 002,002015 414,0017 960,00100,0000,0000,0000,000
24.09.2025 16:01:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:01:5300,0000,0000,0000,00115 002,0015 796,002017 960,00300,0000,0000,000
24.09.2025 16:01:5300,0000,0000,0000,00115 002,0015 796,002017 960,00300,0000,0000,000
24.09.2025 16:01:1100,0000,0000,002115 002,002015 436,0015 796,002017 960,00300,0000,0000,000
24.09.2025 16:01:0800,0000,0000,002115 002,002015 436,0017 960,00100,0000,0000,0000,000
24.09.2025 16:01:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:01:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:01:0800,0000,0000,0000,00115 002,0015 812,002017 960,00300,0000,0000,000
24.09.2025 16:00:2400,0000,0000,002115 002,002015 452,0015 812,002017 960,00300,0000,0000,000
24.09.2025 16:00:2300,0000,0000,002115 002,002015 452,0017 960,00100,0000,0000,0000,000
24.09.2025 16:00:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:00:2200,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
24.09.2025 16:00:2200,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
24.09.2025 15:58:5700,0000,0000,002115 002,002015 454,0015 814,002017 960,00300,0000,0000,000
24.09.2025 15:58:5400,0000,0000,002115 002,002015 454,0017 960,00100,0000,0000,0000,000
24.09.2025 15:58:5400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:58:5400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:58:5400,0000,0000,0000,00115 002,0015 816,002017 960,00300,0000,0000,000
24.09.2025 15:58:1100,0000,0000,002115 002,002015 456,0015 816,002017 960,00300,0000,0000,000
24.09.2025 15:58:1100,0000,0000,002115 002,002015 456,0015 816,002017 960,00300,0000,0000,000
24.09.2025 15:58:0800,0000,0000,002115 002,002015 456,0017 960,00100,0000,0000,0000,000